EMC2 Coin Values EMC2
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaEinsteinium Crypto Coin Rank 367
Veebisait
220,046,561 EMC2
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Einsteinium
Einsteinium valuesUSD Hind $ 0.0491
$ 0.0491
Einsteinium BTC Hind 0.00000531
0.00000531
Einsteinium 24h turumaht $ 74,181
$ 74,181
Einsteinium Turuosa ülempiirid $ 10,807,118
$ 10,807,118
24h turumaht
8 BTC 1 H
-0.16 %
24 H
-0.18 %
7 d
1.7 %
Täna Einsteinium USA dollarites on praegu hind
0.0491
USD, ja kui see on muudetud Bitcoin on
0.00000531
BTC. Kogusumma 220,046,561 EMC2 praegu ringlusse turul. Einsteinium hinnad muutuvad praegu -0.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Einsteinium on kaubeldatud Krüptovahetused. Hangi Einsteinium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Einsteinium
Sümbol
EMC2
Algoritm
Scrypt
BTC Hind
0.00000531 BTC
BTC Turg
1,168 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
220,046,561 EMC2
1h
-0.16 %
24h
-0.18 %
7d
1.7 %
Reddit
N/A
Veebisait
Share Einsteinium Price
EMC2 Tabelid
Einsteinium Hind Tabelid
EMC2 Kõrge/Madal hinnatabel
Einsteinium Hind Kõrge/Madal hinnatabel
Historical Data
Einsteinium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.008604 | $0.008406 | $0.008949 | $0.008406 |
| 2023-05-21 | $0.008406 | $0.008562 | $0.008562 | $0.008027 |
| 2023-05-22 | $0.008562 | $0.008325 | $0.008862 | $0.008325 |
| 2023-05-23 | $0.008325 | $0.008167 | $0.008984 | $0.008167 |
| 2023-05-24 | $0.008167 | $0.007898 | $0.008161 | $0.007898 |
| 2023-05-25 | $0.007898 | $0.008474 | $0.008474 | $0.007944 |
| 2023-05-26 | $0.008474 | $0.008284 | $0.008551 | $0.008016 |
| 2023-05-27 | $0.008284 | $0.008599 | $0.008599 | $0.008062 |
| 2023-05-28 | $0.008599 | $0.007862 | $0.008985 | $0.007300 |
| 2023-05-29 | $0.007862 | $0.007214 | $0.008601 | $0.006937 |
| 2023-05-30 | $0.007214 | $0.007203 | $0.008034 | $0.006926 |
| 2023-05-31 | $0.007203 | $0.007350 | $0.007622 | $0.006805 |
| 2023-06-01 | $0.007350 | $0.006975 | $0.007512 | $0.006975 |
| 2023-06-02 | $0.006975 | $0.007358 | $0.007358 | $0.007085 |
| 2023-06-03 | $0.007358 | $0.007311 | $0.007582 | $0.007311 |
| 2023-06-04 | $0.007311 | $0.007324 | $0.007596 | $0.007324 |
| 2023-06-05 | $0.007324 | $0.007315 | $0.007324 | $0.007311 |
| 2023-06-06 | $0.006950 | $0.007361 | $0.007634 | $0.007089 |
| 2023-06-07 | $0.007361 | $0.006851 | $0.007114 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.006627 | $0.007157 | $0.006627 |
| 2023-06-09 | $0.006627 | $0.006886 | $0.007680 | $0.006621 |
| 2023-06-10 | $0.006886 | $0.006981 | $0.007240 | $0.006723 |
| 2023-06-11 | $0.006981 | $0.006975 | $0.006984 | $0.006974 |
| 2023-06-12 | $0.006484 | $0.006476 | $0.006736 | $0.006476 |
| 2023-06-13 | $0.006476 | $0.006741 | $0.007000 | $0.006481 |
| 2023-06-14 | $0.006741 | $0.006745 | $0.006745 | $0.006740 |
| 2023-06-30 | $0.007307 | $0.007313 | $0.008837 | $0.007008 |
| 2023-07-01 | $0.007313 | $0.007648 | $0.007954 | $0.007342 |
| 2023-07-02 | $0.007648 | $0.008573 | $0.008573 | $0.007042 |
| 2023-07-03 | $0.008573 | $0.008413 | $0.0124600 | $0.008101 |
| 2023-07-04 | $0.008413 | $0.008309 | $0.008925 | $0.008002 |
| 2023-07-05 | $0.008309 | $0.008236 | $0.008541 | $0.007931 |
| 2023-07-06 | $0.008236 | $0.007777 | $0.008376 | $0.007777 |
| 2023-07-07 | $0.007777 | $0.007891 | $0.008498 | $0.007891 |
| 2023-07-08 | $0.007891 | $0.007876 | $0.008482 | $0.007876 |
| 2023-07-09 | $0.007876 | $0.007543 | $0.008146 | $0.007543 |
| 2023-07-10 | $0.007543 | $0.007909 | $0.008214 | $0.007605 |
| 2023-07-11 | $0.007909 | $0.007909 | $0.007915 | $0.007905 |
| 2023-07-12 | $0.008576 | $0.008507 | $0.009115 | $0.007899 |
| 2023-07-13 | $0.008507 | $0.008498 | $0.009443 | $0.008184 |
| 2023-07-14 | $0.008498 | $0.008492 | $0.008492 | $0.007582 |
| 2023-07-15 | $0.008492 | $0.007878 | $0.008484 | $0.007878 |
| 2023-07-16 | $0.007878 | $0.009074 | $0.0145200 | $0.007562 |
| 2023-07-17 | $0.009074 | $0.0099490 | $0.0120600 | $0.009044 |
| 2023-07-18 | $0.0099490 | $0.0107500 | $0.0131400 | $0.009556 |
| 2023-07-19 | $0.0107500 | $0.0110700 | $0.0125700 | $0.0101700 |
| 2023-07-20 | $0.0110700 | $0.0107300 | $0.0116300 | $0.009837 |
| 2023-07-21 | $0.0107300 | $0.0104700 | $0.0110700 | $0.009272 |
| 2023-07-22 | $0.0104700 | $0.0104300 | $0.0113200 | $0.0104300 |
| 2023-07-23 | $0.0104300 | $0.0108300 | $0.0108300 | $0.0105300 |
| 2023-07-24 | $0.0108300 | $0.0099210 | $0.0105000 | $0.0099210 |
| 2023-07-25 | $0.0099210 | $0.0102300 | $0.0108100 | $0.0099370 |
| 2023-07-26 | $0.0102300 | $0.0105700 | $0.0108600 | $0.009686 |
| 2023-07-27 | $0.0105700 | $0.0105600 | $0.0105700 | $0.0105600 |
| 2023-07-31 | $0.009078 | $0.009062 | $0.0099390 | $0.009062 |
| 2023-08-01 | $0.009062 | $0.009187 | $0.009780 | $0.008891 |
| 2023-08-02 | $0.009210 | $0.008750 | $0.009625 | $0.008750 |
| 2023-08-03 | $0.008750 | $0.008462 | $0.009337 | $0.008462 |
| 2023-08-04 | $0.008462 | $0.008142 | $0.009014 | $0.008142 |
| 2023-08-05 | $0.008142 | $0.008134 | $0.009296 | $0.006972 |
| 2023-08-06 | $0.008134 | $0.008133 | $0.008133 | $0.007842 |
| 2023-08-07 | $0.008133 | $0.007004 | $0.008755 | $0.007004 |
| 2023-08-08 | $0.007004 | $0.007443 | $0.008038 | $0.007145 |
| 2023-08-09 | $0.007443 | $0.007392 | $0.007687 | $0.007096 |
| 2023-08-10 | $0.007392 | $0.008240 | $0.008534 | $0.007063 |
| 2023-08-11 | $0.008240 | $0.008233 | $0.008821 | $0.007351 |
| 2023-08-12 | $0.008233 | $0.007943 | $0.008531 | $0.007943 |
| 2023-08-13 | $0.007943 | $0.008199 | $0.008199 | $0.007613 |
| 2023-08-14 | $0.008199 | $0.008196 | $0.008199 | $0.008195 |
| 2023-08-15 | $0.008529 | $0.007293 | $0.008460 | $0.007293 |
| 2023-08-16 | $0.007293 | $0.007295 | $0.007295 | $0.007292 |
| 2023-08-31 | $0.008192 | $0.007521 | $0.007781 | $0.007262 |
| 2023-09-01 | $0.007521 | $0.006966 | $0.007740 | $0.006450 |
| 2023-09-02 | $0.006966 | $0.007502 | $0.007502 | $0.006467 |
| 2023-09-03 | $0.007502 | $0.007272 | $0.007532 | $0.006753 |
| 2023-09-04 | $0.007272 | $0.007487 | $0.007487 | $0.006970 |
| 2023-09-05 | $0.007487 | $0.007220 | $0.007477 | $0.006962 |
| 2023-09-06 | $0.007220 | $0.007468 | $0.007468 | $0.006953 |
| 2023-09-07 | $0.007468 | $0.006829 | $0.007617 | $0.006041 |
| 2023-09-08 | $0.006829 | $0.006995 | $0.006995 | $0.006218 |
| 2023-09-09 | $0.006995 | $0.006734 | $0.006993 | $0.006734 |
| 2023-09-10 | $0.006734 | $0.006717 | $0.006975 | $0.006717 |
| 2023-09-11 | $0.006717 | $0.006794 | $0.007045 | $0.006542 |
| 2023-09-12 | $0.006794 | $0.006718 | $0.006977 | $0.006718 |
| 2023-09-13 | $0.006718 | $0.006706 | $0.006722 | $0.006705 |
| 2023-09-14 | $0.006819 | $0.006103 | $0.007164 | $0.005307 |
| 2023-09-15 | $0.006103 | $0.006385 | $0.006917 | $0.006119 |
| 2023-09-16 | $0.006385 | $0.006642 | $0.006908 | $0.006377 |
| 2023-09-17 | $0.006642 | $0.006641 | $0.006642 | $0.006641 |
| 2023-09-30 | $0.005920 | $0.006202 | $0.006471 | $0.005932 |
| 2023-10-01 | $0.006202 | $0.006159 | $0.006439 | $0.006159 |
| 2023-10-02 | $0.006159 | $0.006327 | $0.006602 | $0.006052 |
| 2023-10-03 | $0.006327 | $0.006583 | $0.006583 | $0.006309 |
| 2023-10-04 | $0.006583 | $0.006670 | $0.006670 | $0.006114 |
| 2023-10-05 | $0.006670 | $0.006031 | $0.006580 | $0.006031 |
| 2023-10-06 | $0.006031 | $0.006148 | $0.006428 | $0.006148 |
| 2023-10-07 | $0.006148 | $0.006217 | $0.006218 | $0.006148 |
| 2023-10-08 | $0.006154 | $0.005866 | $0.006145 | $0.005587 |
| 2023-10-09 | $0.005866 | $0.005520 | $0.005796 | $0.005520 |
| 2023-10-10 | $0.005520 | $0.005479 | $0.005753 | $0.005479 |
| 2023-10-11 | $0.005479 | $0.005374 | $0.005374 | $0.005374 |
| 2023-10-12 | $0.005374 | $0.005351 | $0.005619 | $0.005351 |
| 2023-10-13 | $0.005351 | $0.005373 | $0.005373 | $0.0048350 |
| 2023-10-14 | $0.005373 | $0.005371 | $0.005371 | $0.005102 |
| 2023-10-15 | $0.005371 | $0.005435 | $0.005435 | $0.005435 |
| 2023-10-16 | $0.005435 | $0.005483 | $0.005483 | $0.005435 |
| 2023-10-31 | $0.005864 | $0.005892 | $0.007625 | $0.005545 |
| 2023-11-01 | $0.005892 | $0.006025 | $0.007088 | $0.005670 |
| 2023-11-02 | $0.006025 | $0.005592 | $0.006640 | $0.005592 |
| 2023-11-03 | $0.005592 | $0.005557 | $0.006252 | $0.005557 |
| 2023-11-04 | $0.005557 | $0.005965 | $0.006666 | $0.005614 |
| 2023-11-05 | $0.005965 | $0.005606 | $0.005957 | $0.005606 |
| 2023-11-06 | $0.005606 | $0.005258 | $0.005959 | $0.005258 |
| 2023-11-07 | $0.005258 | $0.005667 | $0.006022 | $0.005313 |
| 2023-11-08 | $0.005667 | $0.005346 | $0.006059 | $0.005346 |
| 2023-11-09 | $0.005346 | $0.005873 | $0.006240 | $0.005506 |
| 2023-11-10 | $0.005873 | $0.005598 | $0.006345 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005943 | $0.006314 | $0.005571 |
| 2023-11-12 | $0.005943 | $0.006304 | $0.007045 | $0.005562 |
| 2023-11-13 | $0.006304 | $0.006202 | $0.006202 | $0.006202 |
| 2023-11-14 | $0.006202 | $0.006008 | $0.006202 | $0.006005 |
| 2023-11-30 | $0.0003410 | $0.0003770 | $0.0003770 | $0.0002260 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003480 |
| 2023-12-02 | $0.0003870 | $0.0003160 | $0.0003950 | $0.0003160 |
| 2023-12-03 | $0.0003160 | $0.0002800 | $0.0008000 | $0.0002800 |
| 2023-12-04 | $0.0002800 | $0.0002100 | $0.0008400 | $0.0002100 |
| 2023-12-05 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-12-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-13 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002370 | $0.0002370 | $0.0002150 |
| 2023-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0002140 | $0.0002350 | $0.0002360 | $0.0002140 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2024-02-09 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-02-10 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-02-11 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-02-12 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-02-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-02-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-15 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-02-16 | $0.0002600 | $0.0002860 | $0.0002860 | $0.0002600 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003190 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-03-08 | $0.0003350 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-03-09 | $0.0003410 | $0.0003750 | $0.0003760 | $0.0003410 |
| 2024-03-10 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-03-11 | $0.0003450 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-03-12 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-13 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003740 | $0.0003760 | $0.0003420 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-04-03 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-04-04 | $0.0003300 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-04-06 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-09 | $0.0003580 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-04-10 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-04-13 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0003500 | $0.0003510 | $0.0003190 |
| 2024-04-30 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-01 | $0.0003030 | $0.0003340 | $0.0003340 | $0.0003030 |
| 2024-05-02 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-05-03 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-04 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-06 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-05-07 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-05-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-10 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-05-13 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-14 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-05-15 | $0.0003080 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-16 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-05-17 | $0.0003260 | $0.0003590 | $0.0003590 | $0.0003260 |
| 2024-05-31 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-01 | $0.0003370 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-03 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-06-04 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-06-05 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-06-06 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-07 | $0.0003540 | $0.0003890 | $0.0003890 | $0.0003540 |
| 2024-06-08 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-06-09 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-10 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-11 | $0.0003480 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-12 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-06-13 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-14 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-15 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-16 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-06-18 | $0.0003320 | $0.0003650 | $0.0003660 | $0.0003320 |
| 2024-06-30 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-07-01 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-02 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-03 | $0.0003100 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-07-04 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-08 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0003160 | $0.0003160 | $0.0002870 |
| 2024-07-13 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-07-14 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-18 | $0.0003200 | $0.0003520 | $0.0003530 | $0.0003200 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-08-06 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-13 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-15 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-08-16 | $0.0002880 | $0.0003160 | $0.0003170 | $0.0002880 |
Description
Einsteinium Crypto ICO Description
The Einsteinium Foundation's goal is to raise capital for leading scientific research. EMC2 is a means for doing so and is built with the same idea in mind as TakeiCoin or OrbitCoin. A Scrypt coin using the Kimoto gravity well with a 50% block reduction and a 60 second block time.
Tehnoloogia
Einsteinium Crypto Technology
Sorry, detailed technology about Einsteinium is not currently available
Funktsioonid
Einsteinium Crypto Features
Sorry, detailed features about Einsteinium is not currently available
Seotud mündid
Hankige Crypto uudiskiri