BIT Coin Values BIT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaFirst Bitcoin Crypto Coin Rank 2514
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
First Bitcoin
First Bitcoin valuesUSD Hind $ 0.0025
$ 0.0025
First Bitcoin BTC Hind 0.00000027
0.00000027
First Bitcoin 24h turumaht $ 216
$ 216
First Bitcoin Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
-0.21 %
24 H
2.3 %
7 d
3.41 %
Täna First Bitcoin USA dollarites on praegu hind
0.0025
USD, ja kui see on muudetud Bitcoin on
0.00000027
BTC. Kogusumma N/A praegu ringlusse turul. First Bitcoin hinnad muutuvad praegu 2.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars First Bitcoin on kaubeldatud Krüptovahetused. Hangi First Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
First Bitcoin
Sümbol
BIT
Algoritm
BTC Hind
0.00000027 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 BIT
1h
-0.21 %
24h
2.3 %
7d
3.41 %
Twitter
Veebisait
Share First Bitcoin Price
BIT Tabelid
First Bitcoin Hind Tabelid
BIT Kõrge/Madal hinnatabel
First Bitcoin Hind Kõrge/Madal hinnatabel
Historical Data
First Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.4969000 | $0.4869000 | $0.5502000 | $0.4832000 |
| 2023-05-21 | $0.5135000 | $0.5128000 | $0.5485000 | $0.5063000 |
| 2023-05-22 | $0.5128000 | $0.5183000 | $0.5339000 | $0.5005000 |
| 2023-05-23 | $0.5183000 | $0.5239000 | $0.5485000 | $0.5166000 |
| 2023-05-24 | $0.5239000 | $0.5122000 | $0.5495000 | $0.5073000 |
| 2023-05-25 | $0.5122000 | $0.5202000 | $0.5320000 | $0.5008000 |
| 2023-05-26 | $0.5202000 | $0.5183000 | $0.5301000 | $0.5091000 |
| 2023-05-27 | $0.4959000 | $0.5489000 | $0.5528000 | $0.4848000 |
| 2023-05-28 | $0.5489000 | $0.5495000 | $0.5758000 | $0.4960000 |
| 2023-05-29 | $0.5495000 | $0.5391000 | $0.5476000 | $0.4784000 |
| 2023-05-30 | $0.5391000 | $0.4867000 | $0.5477000 | $0.4801000 |
| 2023-05-31 | $0.4867000 | $0.5395000 | $0.5416000 | $0.4732000 |
| 2023-06-01 | $0.5395000 | $0.5383000 | $0.5402000 | $0.4726000 |
| 2023-06-02 | $0.5383000 | $0.5295000 | $0.5518000 | $0.4763000 |
| 2023-06-03 | $0.5002000 | $0.4959000 | $0.5156000 | $0.4892000 |
| 2023-06-04 | $0.5294000 | $0.5200000 | $0.5317000 | $0.4622000 |
| 2023-06-05 | $0.5200000 | $0.5196000 | $0.5200000 | $0.5196000 |
| 2023-06-06 | $0.4590000 | $0.5270000 | $0.5396000 | $0.4685000 |
| 2023-06-07 | $0.5270000 | $0.4530000 | $0.5153000 | $0.4489000 |
| 2023-06-08 | $0.4530000 | $0.4510000 | $0.5155000 | $0.4510000 |
| 2023-06-09 | $0.4763000 | $0.4779000 | $0.4854000 | $0.4729000 |
| 2023-06-10 | $0.4779000 | $0.4220000 | $0.4802000 | $0.4194000 |
| 2023-06-11 | $0.4240000 | $0.4240000 | $0.4241000 | $0.4239000 |
| 2023-06-12 | $0.4298000 | $0.4254000 | $0.4370000 | $0.4062000 |
| 2023-06-13 | $0.4210000 | $0.4240000 | $0.4299000 | $0.4202000 |
| 2023-06-14 | $0.4249000 | $0.4250000 | $0.4251000 | $0.4249000 |
| 2023-06-30 | $0.3783000 | $0.3823000 | $0.4016000 | $0.3688000 |
| 2023-07-01 | $0.3823000 | $0.4157000 | $0.4351000 | $0.3823000 |
| 2023-07-02 | $0.4157000 | $0.4484000 | $0.4574000 | $0.4131000 |
| 2023-07-03 | $0.4484000 | $0.5001000 | $0.5351000 | $0.4471000 |
| 2023-07-04 | $0.5001000 | $0.5164000 | $0.5223000 | $0.4729000 |
| 2023-07-05 | $0.5164000 | $0.4628000 | $0.5222000 | $0.4472000 |
| 2023-07-06 | $0.4628000 | $0.4594000 | $0.4784000 | $0.4472000 |
| 2023-07-07 | $0.4594000 | $0.4420000 | $0.4718000 | $0.4157000 |
| 2023-07-08 | $0.4420000 | $0.4365000 | $0.4608000 | $0.4158000 |
| 2023-07-09 | $0.4365000 | $0.4330000 | $0.4535000 | $0.4180000 |
| 2023-07-10 | $0.4330000 | $0.4444000 | $0.4553000 | $0.4150000 |
| 2023-07-11 | $0.4444000 | $0.4455000 | $0.4471000 | $0.4444000 |
| 2023-07-12 | $0.4509000 | $0.4720000 | $0.4951000 | $0.4348000 |
| 2023-07-13 | $0.4720000 | $0.4982000 | $0.5085000 | $0.4531000 |
| 2023-07-14 | $0.4982000 | $0.5087000 | $0.5562000 | $0.4930000 |
| 2023-07-15 | $0.5087000 | $0.5310000 | $0.5414000 | $0.5008000 |
| 2023-07-16 | $0.5310000 | $0.5423000 | $0.5648000 | $0.5180000 |
| 2023-07-17 | $0.5423000 | $0.5148000 | $0.5640000 | $0.4704000 |
| 2023-07-18 | $0.5148000 | $0.5372000 | $0.5586000 | $0.5070000 |
| 2023-07-19 | $0.5372000 | $0.5716000 | $0.6142000 | $0.5355000 |
| 2023-07-20 | $0.5716000 | $0.5883000 | $0.6569000 | $0.5582000 |
| 2023-07-21 | $0.5883000 | $0.5799000 | $0.6188000 | $0.5638000 |
| 2023-07-22 | $0.5799000 | $0.5696000 | $0.5978000 | $0.5649000 |
| 2023-07-23 | $0.5696000 | $0.5679000 | $0.5778000 | $0.5543000 |
| 2023-07-24 | $0.5679000 | $0.5515000 | $0.5876000 | $0.5344000 |
| 2023-07-25 | $0.5515000 | $0.5286000 | $0.5617000 | $0.5116000 |
| 2023-07-26 | $0.5286000 | $0.5357000 | $0.5370000 | $0.5164000 |
| 2023-07-27 | $0.5357000 | $0.5250000 | $0.5357000 | $0.5250000 |
| 2023-07-28 | $0.0000000 | $0.5281000 | $0.5281000 | $0.0000000 |
| 2023-08-03 | $0.5281000 | $0.5176000 | $0.5281000 | $0.5081000 |
| 2023-08-04 | $0.5176000 | $0.5154000 | $0.5287000 | $0.5078000 |
| 2023-08-05 | $0.5154000 | $0.5160000 | $0.5248000 | $0.4966000 |
| 2023-08-06 | $0.5160000 | $0.5034000 | $0.5204000 | $0.4723000 |
| 2023-08-07 | $0.5105000 | $0.5141000 | $0.5174000 | $0.4871000 |
| 2023-08-08 | $0.5063000 | $0.5010000 | $0.5243000 | $0.4807000 |
| 2023-08-09 | $0.5010000 | $0.4851000 | $0.5113000 | $0.4686000 |
| 2023-08-10 | $0.4851000 | $0.4818000 | $0.5222000 | $0.4751000 |
| 2023-08-11 | $0.4818000 | $0.4751000 | $0.4968000 | $0.4751000 |
| 2023-08-12 | $0.4751000 | $0.4812000 | $0.4983000 | $0.4751000 |
| 2023-08-13 | $0.4812000 | $0.4767000 | $0.5032000 | $0.4733000 |
| 2023-08-14 | $0.4767000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2023-08-15 | $0.4658000 | $0.4525000 | $0.4696000 | $0.4491000 |
| 2023-08-16 | $0.4525000 | $0.4652000 | $0.4735000 | $0.4301000 |
| 2023-08-17 | $0.4652000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2023-08-31 | $0.4478000 | $0.4529000 | $0.4535000 | $0.4371000 |
| 2023-09-01 | $0.4529000 | $0.4467000 | $0.4689000 | $0.4396000 |
| 2023-09-02 | $0.4467000 | $0.4452000 | $0.4547000 | $0.4085000 |
| 2023-09-03 | $0.4452000 | $0.4491000 | $0.4734000 | $0.4299000 |
| 2023-09-04 | $0.4491000 | $0.4520000 | $0.4601000 | $0.4401000 |
| 2023-09-05 | $0.4520000 | $0.4237000 | $0.4520000 | $0.4000000 |
| 2023-09-06 | $0.4237000 | $0.4341000 | $0.4344000 | $0.4113000 |
| 2023-09-07 | $0.4341000 | $0.4123000 | $0.4379000 | $0.3906000 |
| 2023-09-08 | $0.4123000 | $0.4330000 | $0.4699000 | $0.4015000 |
| 2023-09-09 | $0.4330000 | $0.4139000 | $0.4464000 | $0.4124000 |
| 2023-09-10 | $0.4139000 | $0.4194000 | $0.4260000 | $0.4068000 |
| 2023-09-11 | $0.4194000 | $0.3934000 | $0.4260000 | $0.3802000 |
| 2023-09-12 | $0.3934000 | $0.4111000 | $0.4111000 | $0.3920000 |
| 2023-09-13 | $0.4111000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2023-09-14 | $0.4041000 | $0.4086000 | $0.4171000 | $0.3998000 |
| 2023-09-15 | $0.4086000 | $0.4060000 | $0.4158000 | $0.4053000 |
| 2023-09-16 | $0.4060000 | $0.4016000 | $0.4193000 | $0.3966000 |
| 2023-09-17 | $0.4016000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-09-30 | $0.4020000 | $0.4046000 | $0.4146000 | $0.3944000 |
| 2023-10-01 | $0.4046000 | $0.4048000 | $0.4147000 | $0.3964000 |
| 2023-10-02 | $0.4048000 | $0.4431000 | $0.4682000 | $0.4038000 |
| 2023-10-03 | $0.4431000 | $0.4090000 | $0.4596000 | $0.3963000 |
| 2023-10-04 | $0.4090000 | $0.3951000 | $0.4125000 | $0.3943000 |
| 2023-10-05 | $0.3951000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2023-10-06 | $0.4069000 | $0.4259000 | $0.4259000 | $0.3902000 |
| 2023-10-07 | $0.4259000 | $0.3926000 | $0.4259000 | $0.3926000 |
| 2023-10-08 | $0.3919000 | $0.3904000 | $0.4057000 | $0.3814000 |
| 2023-10-09 | $0.3904000 | $0.3905000 | $0.3979000 | $0.3803000 |
| 2023-10-10 | $0.3905000 | $0.3801000 | $0.3928000 | $0.3791000 |
| 2023-10-11 | $0.3801000 | $0.3530000 | $0.3993000 | $0.3328000 |
| 2023-10-12 | $0.3530000 | $0.3485000 | $0.3930000 | $0.3225000 |
| 2023-10-13 | $0.3485000 | $0.3383000 | $0.3584000 | $0.3221000 |
| 2023-10-14 | $0.3383000 | $0.3384000 | $0.3384000 | $0.3383000 |
| 2023-10-31 | $0.3947000 | $0.3811000 | $0.4046000 | $0.3666000 |
| 2023-11-01 | $0.3813000 | $0.3868000 | $0.3897000 | $0.3604000 |
| 2023-11-02 | $0.3868000 | $0.4009000 | $0.4170000 | $0.3817000 |
| 2023-11-03 | $0.4009000 | $0.4010000 | $0.4010000 | $0.4009000 |
| 2023-11-04 | $0.4076000 | $0.4099000 | $0.4211000 | $0.3880000 |
| 2023-11-05 | $0.4099000 | $0.4100000 | $0.4200000 | $0.4008000 |
| 2023-11-06 | $0.4100000 | $0.4124000 | $0.4248000 | $0.4045000 |
| 2023-11-07 | $0.4124000 | $0.4161000 | $0.4244000 | $0.3969000 |
| 2023-11-08 | $0.4161000 | $0.4366000 | $0.4399000 | $0.4091000 |
| 2023-11-09 | $0.4366000 | $0.4539000 | $0.4600000 | $0.4105000 |
| 2023-11-10 | $0.4539000 | $0.4610000 | $0.4787000 | $0.4490000 |
| 2023-11-11 | $0.4638000 | $0.4259000 | $0.4731000 | $0.4164000 |
| 2023-11-12 | $0.4259000 | $0.4417000 | $0.4454000 | $0.4216000 |
| 2023-11-13 | $0.4417000 | $0.4463000 | $0.4702000 | $0.4338000 |
| 2023-11-14 | $0.4463000 | $0.4449000 | $0.4609000 | $0.4336000 |
| 2023-11-15 | $0.4449000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2023-12-02 | $0.5504000 | $0.5457000 | $0.5564000 | $0.5221000 |
| 2023-12-03 | $0.5457000 | $0.5468000 | $0.5528000 | $0.5362000 |
| 2023-12-04 | $0.5468000 | $0.9509000 | $1.99 | $0.5394000 |
| 2023-12-05 | $0.9509000 | $0.6559000 | $1.33 | $0.5758000 |
| 2023-12-06 | $0.6559000 | $0.6321000 | $0.6997000 | $0.5837000 |
| 2023-12-07 | $0.6321000 | $0.6629000 | $0.6807000 | $0.5887000 |
| 2023-12-08 | $0.6629000 | $0.6009000 | $0.6631000 | $0.5942000 |
| 2023-12-09 | $0.6009000 | $0.6008000 | $0.6009000 | $0.6008000 |
| 2023-12-10 | $0.6169000 | $0.6038000 | $0.6174000 | $0.5856000 |
| 2023-12-11 | $0.6038000 | $0.5684000 | $0.6038000 | $0.5457000 |
| 2023-12-12 | $0.5684000 | $0.5752000 | $0.5968000 | $0.5600000 |
| 2023-12-13 | $0.5752000 | $0.5836000 | $0.5939000 | $0.5501000 |
| 2023-12-14 | $0.5836000 | $0.5971000 | $0.6068000 | $0.5724000 |
| 2023-12-15 | $0.5971000 | $0.5967000 | $0.5971000 | $0.5967000 |
| 2023-12-31 | $0.9088000 | $0.7932000 | $0.9393000 | $0.7755000 |
| 2024-01-01 | $0.7932000 | $0.8024000 | $0.8451000 | $0.7392000 |
| 2024-01-02 | $0.8024000 | $0.8106000 | $0.8773000 | $0.7664000 |
| 2024-01-03 | $0.8106000 | $0.7258000 | $0.8200000 | $0.6986000 |
| 2024-01-04 | $0.7258000 | $0.7727000 | $0.8184000 | $0.6742000 |
| 2024-01-05 | $0.7727000 | $0.7500000 | $0.7888000 | $0.7098000 |
| 2024-01-06 | $0.7500000 | $0.6953000 | $0.7610000 | $0.6648000 |
| 2024-01-07 | $0.6953000 | $0.6981000 | $0.7708000 | $0.6601000 |
| 2024-01-08 | $0.6981000 | $0.6915000 | $0.7246000 | $0.6079000 |
| 2024-01-09 | $0.6915000 | $0.6706000 | $0.8671000 | $0.6623000 |
| 2024-01-10 | $0.6706000 | $0.7608000 | $0.7981000 | $0.6706000 |
| 2024-01-11 | $0.7608000 | $0.8137000 | $0.8899000 | $0.7348000 |
| 2024-01-12 | $0.8137000 | $0.7894000 | $0.8281000 | $0.7778000 |
| 2024-01-13 | $0.7894000 | $0.8530000 | $1.10 | $0.7810000 |
| 2024-01-14 | $0.8530000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2024-02-05 | $0.6950000 | $0.6794000 | $0.7160000 | $0.6558000 |
| 2024-02-06 | $0.6794000 | $0.6786000 | $0.6794000 | $0.6785000 |
| 2024-02-09 | $0.6838000 | $0.7079000 | $0.7261000 | $0.6831000 |
| 2024-02-10 | $0.7079000 | $0.6944000 | $0.7400000 | $0.6821000 |
| 2024-02-11 | $0.6956000 | $0.7057000 | $0.7200000 | $0.6922000 |
| 2024-02-12 | $0.7057000 | $0.6931000 | $0.7068000 | $0.6735000 |
| 2024-02-13 | $0.6931000 | $0.7164000 | $0.7653000 | $0.6839000 |
| 2024-02-14 | $0.7164000 | $0.7646000 | $0.8494000 | $0.7007000 |
| 2024-02-15 | $0.7646000 | $0.7871000 | $0.9193000 | $0.7271000 |
| 2024-02-16 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2024-02-29 | $0.9487000 | $0.9128000 | $1.06 | $0.8805000 |
| 2024-03-01 | $0.9128000 | $0.9441000 | $0.9574000 | $0.8817000 |
| 2024-03-02 | $0.9441000 | $0.9054000 | $0.9486000 | $0.8837000 |
| 2024-03-03 | $0.9054000 | $0.9150000 | $0.9368000 | $0.8848000 |
| 2024-03-04 | $0.9150000 | $0.9330000 | $0.9361000 | $0.8967000 |
| 2024-03-05 | $0.9330000 | $0.9269000 | $1.39 | $0.8973000 |
| 2024-03-06 | $0.9269000 | $0.9747000 | $1.15 | $0.9131000 |
| 2024-03-07 | $0.9747000 | $0.9850000 | $1.01 | $0.9656000 |
| 2024-03-08 | $0.9850000 | $1.06 | $1.24 | $0.9762000 |
| 2024-03-09 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-03-11 | $1.05 | $1.08 | $1.11 | $1.03 |
| 2024-03-12 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2024-03-13 | $1.06 | $1.04 | $1.19 | $1.01 |
| 2024-03-14 | $1.04 | $1.04 | $1.13 | $0.9998000 |
| 2024-03-15 | $1.04 | $0.9522000 | $1.04 | $0.9170000 |
| 2024-03-16 | $0.9522000 | $0.9031000 | $1.00 | $0.8815000 |
| 2024-03-17 | $0.9031000 | $0.9029000 | $0.9031000 | $0.9029000 |
| 2024-03-31 | $1.33 | $1.32 | $1.37 | $1.25 |
| 2024-04-01 | $1.31 | $1.26 | $1.33 | $1.19 |
| 2024-04-02 | $1.26 | $1.28 | $1.33 | $1.15 |
| 2024-04-03 | $1.28 | $1.24 | $1.32 | $1.19 |
| 2024-04-04 | $1.24 | $1.43 | $1.47 | $1.23 |
| 2024-04-05 | $1.43 | $1.37 | $1.45 | $1.30 |
| 2024-04-06 | $1.37 | $1.35 | $1.39 | $1.31 |
| 2024-04-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2024-04-08 | $1.41 | $1.45 | $1.60 | $1.41 |
| 2024-04-09 | $1.45 | $1.39 | $1.47 | $1.25 |
| 2024-04-10 | $1.39 | $1.36 | $1.40 | $1.31 |
| 2024-04-11 | $1.36 | $1.34 | $1.40 | $1.30 |
| 2024-04-12 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-04-13 | $1.16 | $1.13 | $1.22 | $1.01 |
| 2024-04-14 | $1.13 | $1.18 | $1.18 | $1.07 |
| 2024-04-15 | $1.18 | $1.13 | $1.22 | $1.12 |
| 2024-04-16 | $1.13 | $1.12 | $1.21 | $1.06 |
| 2024-04-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-04-30 | $1.05 | $0.9550000 | $1.06 | $0.9433000 |
| 2024-05-01 | $0.9550000 | $0.9549000 | $0.9550000 | $0.9549000 |
| 2024-05-02 | $0.9500000 | $1.02 | $1.05 | $0.9406000 |
| 2024-05-03 | $1.02 | $1.08 | $1.08 | $1.00 |
| 2024-05-04 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2024-05-05 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2024-05-06 | $1.08 | $1.05 | $1.11 | $0.9901000 |
| 2024-05-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-05-08 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2024-05-09 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2024-05-10 | $1.05 | $1.02 | $1.08 | $1.00 |
| 2024-05-11 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2024-05-12 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2024-05-13 | $1.02 | $0.9819000 | $1.02 | $0.9764000 |
| 2024-05-14 | $0.9819000 | $0.9819000 | $0.9819000 | $0.9819000 |
| 2024-05-15 | $0.9552000 | $1.00 | $1.01 | $0.9552000 |
| 2024-05-16 | $1.00 | $0.9723000 | $1.03 | $0.9508000 |
| 2024-05-17 | $0.9723000 | $0.9723000 | $0.9723000 | $0.9723000 |
| 2024-05-31 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2024-06-01 | $1.00 | $1.00 | $1.00 | $0.9112000 |
| 2024-06-02 | $1.00 | $0.9772000 | $1.00 | $0.9652000 |
| 2024-06-03 | $0.9772000 | $0.9675000 | $0.9857000 | $0.9530000 |
| 2024-06-04 | $0.9675000 | $0.9669000 | $0.9957000 | $0.9600000 |
| 2024-06-05 | $0.9669000 | $1.03 | $1.07 | $0.9669000 |
| 2024-06-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-06-08 | $0.9671000 | $0.9389000 | $1.02 | $0.9317000 |
| 2024-06-09 | $0.9389000 | $0.9396000 | $0.9525000 | $0.9148000 |
| 2024-06-10 | $0.9396000 | $0.9205000 | $0.9450000 | $0.9142000 |
| 2024-06-11 | $0.9205000 | $0.8666000 | $0.9255000 | $0.8666000 |
| 2024-06-12 | $0.8666000 | $0.9034000 | $0.9272000 | $0.8666000 |
| 2024-06-13 | $0.9034000 | $0.8874000 | $0.9078000 | $0.8780000 |
| 2024-06-14 | $0.8874000 | $0.8966000 | $0.9084000 | $0.8582000 |
| 2024-06-15 | $0.8966000 | $0.9038000 | $0.9068000 | $0.8936000 |
| 2024-06-16 | $0.9038000 | $0.9038000 | $0.9038000 | $0.9038000 |
| 2024-06-17 | $0.9054000 | $0.8501000 | $0.9054000 | $0.8501000 |
| 2024-06-18 | $0.8501000 | $0.8501000 | $0.8501000 | $0.8501000 |
| 2024-06-30 | $0.7751000 | $0.7896000 | $0.8123000 | $0.7711000 |
| 2024-07-01 | $0.7896000 | $0.7960000 | $0.8184000 | $0.7820000 |
| 2024-07-02 | $0.7960000 | $0.7834000 | $0.8058000 | $0.7833000 |
| 2024-07-03 | $0.7834000 | $0.7406000 | $0.8003000 | $0.7365000 |
| 2024-07-04 | $0.7406000 | $0.6788000 | $0.8158000 | $0.6788000 |
| 2024-07-05 | $0.6788000 | $0.6460000 | $0.6938000 | $0.6090000 |
| 2024-07-06 | $0.6460000 | $0.6669000 | $0.7057000 | $0.6459000 |
| 2024-07-07 | $0.6669000 | $0.6482000 | $0.6979000 | $0.6392000 |
| 2024-07-08 | $0.6482000 | $0.6699000 | $0.6728000 | $0.6165000 |
| 2024-07-09 | $0.6699000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2024-07-10 | $0.6627000 | $1.39 | $1.48 | $0.6539000 |
| 2024-07-11 | $1.39 | $3.57 | $4.78 | $1.21 |
| 2024-07-12 | $3.57 | $3.41 | $3.60 | $3.41 |
| 2024-07-13 | $2.31 | $1.99 | $2.36 | $1.75 |
| 2024-07-14 | $1.99 | $1.82 | $2.10 | $1.78 |
| 2024-07-15 | $1.82 | $1.72 | $1.98 | $1.63 |
| 2024-07-16 | $1.72 | $1.72 | $1.72 | $1.70 |
| 2024-07-17 | $1.63 | $1.46 | $1.67 | $1.40 |
| 2024-07-18 | $1.46 | $1.48 | $1.48 | $1.46 |
| 2024-07-31 | $1.08 | $1.05 | $1.19 | $1.04 |
| 2024-08-01 | $1.05 | $1.03 | $1.07 | $0.9672000 |
| 2024-08-02 | $1.03 | $0.9607000 | $1.04 | $0.9505000 |
| 2024-08-03 | $0.9607000 | $1.19 | $1.29 | $0.9499000 |
| 2024-08-04 | $1.19 | $1.04 | $1.28 | $1.01 |
| 2024-08-05 | $1.04 | $0.9409000 | $1.09 | $0.8431000 |
| 2024-08-06 | $0.9409000 | $0.9795000 | $1.09 | $0.9329000 |
| 2024-08-07 | $0.9795000 | $0.9510000 | $1.20 | $0.9306000 |
| 2024-08-08 | $0.9510000 | $1.04 | $1.10 | $0.9396000 |
| 2024-08-09 | $1.04 | $1.01 | $1.09 | $1.00 |
| 2024-08-10 | $1.01 | $0.9983000 | $1.04 | $0.9500000 |
| 2024-08-11 | $0.9983000 | $1.03 | $1.25 | $0.9721000 |
| 2024-08-12 | $1.03 | $1.02 | $1.07 | $0.9721000 |
| 2024-08-13 | $1.02 | $1.01 | $1.07 | $0.9960000 |
| 2024-08-14 | $1.01 | $0.9838000 | $1.04 | $0.9700000 |
| 2024-08-15 | $0.9838000 | $0.9175000 | $0.9838000 | $0.9013000 |
| 2024-08-16 | $0.9175000 | $0.9021000 | $0.9819000 | $0.8804000 |
| 2024-08-17 | $0.9021000 | $0.9021000 | $0.9021000 | $0.9021000 |
Description
First Bitcoin Crypto ICO Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Tehnoloogia
First Bitcoin Crypto Technology
Sorry, detailed technology about First Bitcoin is not currently available
Funktsioonid
First Bitcoin Crypto Features
Sorry, detailed features about First Bitcoin is not currently available
ICO Status
First Bitcoin ICO Details
ICO staatus
Upcoming
Tokenite varu
N/A
Algus
2018-04-01
Lõpp
2019-04-30
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.00003472
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
Singapore
Õigusnõustajad
MME
Valge leht
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
First Bitcoin News
Seotud mündid
Hankige Crypto uudiskiri