BTC
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
- « Eelmine
- Järgmine »
| Järg | Nimi | Hind | 24 tundi madal | 24 tundi kõrge | Koguaeg madal | Koguaeg kõrge |
|---|---|---|---|---|---|---|
| 1 |
|
$81,622.90 | $82,543.26 | $82,545.78 | $24,919.28 | $107,170.86 |
| 2 |
|
$1,588.00 | $1,664.81 | $1,665.51 | $1,384.70 | $4,092.73 |
| 3 |
|
$0.99951 | $0.99970 | $0.99970 | $0.88760 | $1.09 |
| 3 |
|
$1.00 | $0.99970 | $1.00 | $0.88760 | $1.09 |
| 4 |
|
$2.00 | $2.05 | $2.05 | $0.38380 | $3.21 |
| 5 |
|
$577.23 | $581.90 | $582.00 | $195.76 | $736.15 |
| 6 |
|
$1.00 | $0.99980 | $1.00 | $0.88730 | $1.10 |
| 6 |
|
$0.99998 | $0.99980 | $0.99998 | $0.88730 | $1.10 |
| 7 |
|
$112.97 | $118.94 | $119.04 | $13.14 | $269.94 |
| 8 |
|
$0.15598 | $0.15990 | $0.15990 | $0.05602 | $0.36460 |
| 9 |
|
$16.51 | $581.90 | $582.00 | $195.76 | $736.15 |
| 9 |
|
$0.24044 | $0.23840 | $0.24044 | $0.06468 | $0.26140 |
| 10 |
|
$0.06825 | $0.03221 | $0.06825 | $0.02974 | $0.38860 |
| 10 |
|
$0.61940 | $0.63070 | $0.63160 | $0.22920 | $1.17 |
| 10 |
|
$0.13470 | $0.08753 | $0.13470 | $0.04879 | $0.17610 |
| 11 |
|
$0.19733 | $0.14400 | $0.19733 | $0.00809 | $0.22690 |
| 11 |
|
$9.42 | $9.68 | $9.68 | $3.50 | $9.90 |
| 12 |
|
$12.35 | $12.63 | $12.63 | $4.93 | $26.43 |
| 13 |
|
$18.16 | $18.40 | $18.40 | $8.89 | $61.43 |
| 14 |
|
$2.99 | $3.15 | $3.15 | $0.86450 | $5.17 |
| 15 |
|
$0.17516 | $0.16840 | $0.17516 | $0.04002 | $0.35430 |
| 16 |
|
$36,416.00 | $82,387.92 | $82,490.95 | $25,146.07 | $101,755.63 |
| 16 |
|
$0.23345 | $0.24140 | $0.24140 | $0.07575 | $0.44880 |
| 17 |
|
$2.17 | $2.22 | $2.22 | $0.40110 | $4.48 |
| 18 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00005 |
| 19 |
|
$6.56 | $6.76 | $6.78 | $0.68260 | $8.63 |
| 20 |
|
$294.48 | $300.92 | $301.57 | $92.10 | $718.30 |
| 21 |
|
$73.56 | $75.86 | $75.90 | $49.95 | $139.99 |
| 22 |
|
$3.52 | $3.64 | $3.64 | $3.25 | $11.88 |
| 23 |
|
$1.00 | $0.99990 | $1.00 | $0.88710 | $1.10 |
| 24 |
|
$4.29 | $4.28 | $4.29 | $0.85730 | $7.93 |
| 25 |
|
$0.99882 | $0.99850 | $0.99910 | $0.82880 | $1.15 |
| 26 |
|
$13.71 | $13.58 | $13.71 | $9.33 | $28.46 |
| 27 |
|
$0.59715 | $0.60260 | $0.60260 | $0.00110 | $0.79920 |
| 28 |
|
$202.30 | $202.40 | $202.47 | $100.23 | $242.66 |
| 28 |
|
$1.00 | $1.93 | $1.93 | $0.88790 | $2.45 |
| 29 |
|
$5.16 | $5.39 | $5.40 | $3.62 | $17.02 |
| 29 |
|
$0.60691 | $0.12990 | $0.60691 | $0.11130 | $119.37 |
| 30 |
|
$1.45 | $0.04704 | $1.45 | $0.01399 | $1.45 |
| 30 |
|
$53.23 | $53.01 | $53.23 | $29.77 | $73.85 |
| 31 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00000 | $0.00002 |
| 32 |
|
$4.56 | $4.72 | $4.72 | $3.91 | $17.90 |
| 33 |
|
$0.83907 | $0.84890 | $0.85260 | $0.50130 | $1.66 |
| 34 |
|
$6.80 | $3.38 | $6.80 | $1.29 | $13.62 |
| 34 |
|
$2.04 | $2.10 | $2.10 | $0.99100 | $9.00 |
| 34 |
|
$1.66 | $0.30830 | $1.66 | $0.25900 | $1.66 |
| 35 |
|
$4.94 | $4.98 | $4.98 | $2.88 | $19.29 |
| 36 |
|
$0.08681 | $0.08753 | $0.08753 | $0.04879 | $0.17610 |
| 36 |
|
$0.02167 | $0.01008 | $0.02167 | $0.00490 | $0.02275 |
| 37 |
|
$0.68229 | N/A | N/A | N/A | N/A |
- « Eelmine
- Järgmine »
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge ja madala aruanne annab krüptokursside ajalooliste hindade üksikasju, samuti pakub viimaseid 24-tunnist kõrgeid ja madalaid krüptovaluutade hindu. Neid saab sorteerida astme (rank), nime, hinna, 24-tunnise muutuste põhjal kõrge ja madala, ning koguaeg kõrge ja madala järgi. Samuti turuosa ülempiirist lähtuvalt ja 24 tunni turumahu ja saadavaloleva valuuta järgi.