FARTCOIN
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
| Järg | Nimi | Hind | 24 tundi madal | 24 tundi kõrge | Koguaeg madal | Koguaeg kõrge |
|---|---|---|---|---|---|---|
| 65 |
|
$0.90813 | $0.90470 | $0.90830 | $0.35510 | $1.56 |
| 66 |
|
$0.57815 | $0.59790 | $0.59870 | $0.42000 | $3.85 |
| 66 |
|
$0.00740 | $0.00415 | $0.00740 | $0.00145 | $0.01490 |
| 67 |
|
$0.69083 | $0.73760 | $0.73860 | $0.57230 | $10.86 |
| 67 |
|
$0.00425 | $0.00771 | $0.00771 | $0.00730 | $0.00913 |
| 68 |
|
$0.16734 | $0.17520 | $0.17570 | $0.10110 | $1.15 |
| 69 |
|
$0.99994 | $0.99990 | $0.99994 | $0.90250 | $1.10 |
| 69 |
|
$1.69 | $0.20520 | $1.69 | $0.17460 | $1.69 |
| 70 |
|
$0.62927 | $0.57290 | $0.62927 | $0.20880 | $0.88400 |
| 71 |
|
$3,367.37 | $3,229.80 | $3,367.37 | N/A | N/A |
| 71 |
|
$1.57 | $0.36480 | $1.57 | $0.31790 | $1.95 |
| 72 |
|
$1.23 | $0.04928 | $1.23 | $0.03546 | $1.23 |
| 72 |
|
$64.37 | $65.19 | $65.31 | $50.12 | $149.16 |
| 72 |
|
$0.00000 | $0.00000 | $0.00000 | N/A | $0.00000 |
| 73 |
|
$0.00241 | $0.00018 | $0.00241 | $0.00014 | $0.00241 |
| 73 |
|
$0.22228 | $0.44370 | $0.44370 | $0.22150 | $0.50820 |
| 73 |
|
$3,373.25 | $3,242.95 | $3,373.25 | $1,588.39 | $3,381.11 |
| 74 |
|
$7.67 | $7.98 | $7.99 | $5.41 | $53.00 |
| 74 |
|
$0.00203 | $0.00002 | $0.00203 | $0.00001 | $0.00203 |
| 75 |
|
$0.15189 | $0.16140 | $0.16190 | $0.10480 | $0.42020 |
| 75 |
|
$1.96 | N/A | N/A | N/A | N/A |
| 75 |
|
$0.00637 | $0.00347 | $0.00637 | $0.00279 | $0.01460 |
| 76 |
|
$0.07587 | $0.07811 | $0.07840 | $0.06642 | $0.49590 |
| 76 |
|
$0.00056 | $0.00092 | $0.00092 | $0.00059 | $22,186.35 |
| 77 |
|
$0.40808 | $0.41520 | $0.41520 | $0.34780 | $3.76 |
| 77 |
|
$2.42 | $2.25 | $2.42 | $0.09046 | $3.48 |
| 77 |
|
$0.38433 | $0.08952 | $0.38433 | $0.06292 | $2.07 |
| 78 |
|
$0.70617 | $0.59160 | $0.70617 | $0.38000 | $8.63 |
| 78 |
|
$0.01199 | $0.00234 | $0.01199 | $0.00166 | $0.01199 |
| 79 |
|
$0.00206 | $0.00018 | $0.00206 | $0.00014 | $0.00206 |
| 79 |
|
$0.01378 | $0.01570 | $0.01575 | $0.00823 | $0.04264 |
| 79 |
|
$0.86190 | N/A | N/A | N/A | N/A |
| 79 |
|
$0.08026 | $0.00363 | $0.08026 | $0.00120 | $0.08026 |
| 80 |
|
$0.02427 | $0.01891 | $0.02427 | $0.01490 | $0.07447 |
| 80 |
|
$2.30 | $2.01 | $2.30 | $1.39 | $8.32 |
| 81 |
|
$1.02 | $1.04 | $1.04 | $0.51360 | $1.50 |
| 81 |
|
$0.04726 | $0.00142 | $0.04726 | $0.00120 | $0.05335 |
| 82 |
|
$0.43736 | $0.05834 | $0.43736 | $0.05421 | $0.64910 |
| 82 |
|
$0.01200 | N/A | N/A | N/A | N/A |
| 82 |
|
$0.00749 | $0.01163 | $0.04463 | $0.01107 | $0.01385 |
| 82 |
|
$0.61041 | $0.23410 | $0.61041 | $0.16090 | $1.40 |
| 83 |
|
$3.59 | $3.62 | $3.64 | $1.35 | $11.14 |
| 84 |
|
$3.81 | $1.14 | $3.81 | $0.83290 | $11.47 |
| 84 |
|
$0.63510 | $0.68490 | $0.68530 | $0.56490 | $3.81 |
| 84 |
|
$0.28943 | $0.07160 | $0.28943 | $0.06672 | $0.80600 |
| 84 |
|
$0.20720 | $0.13180 | $0.20720 | $0.10630 | $0.38770 |
| 85 |
|
$0.24361 | $0.25780 | $0.25830 | $0.20870 | $0.82700 |
| 85 |
|
$0.01436 | $0.00296 | $0.01436 | $0.00246 | $0.01436 |
| 85 |
|
$1.76 | $1.55 | $1.76 | $0.13480 | $2.09 |
| 85 |
|
$0.63355 | $0.12080 | $0.63355 | $0.10500 | $0.63355 |
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge ja madala aruanne annab krüptokursside ajalooliste hindade üksikasju, samuti pakub viimaseid 24-tunnist kõrgeid ja madalaid krüptovaluutade hindu. Neid saab sorteerida astme (rank), nime, hinna, 24-tunnise muutuste põhjal kõrge ja madala, ning koguaeg kõrge ja madala järgi. Samuti turuosa ülempiirist lähtuvalt ja 24 tunni turumahu ja saadavaloleva valuuta järgi.